| ISIN | English Name | Max (%) | Curr (%) | Max SE | Curr SE | Market Price | Max (%) | Curr (%) | Max SE | Curr SE | Market Price | Max (%) | Curr (%) | Max SE | Curr SE | Market Price | Max (%) | Curr (%) | Max SE | Curr SE | Market Price | Curr (%) | Curr SE | Market Price |
|
OM0000002804
|
A SAFFA FOODS SAOG
|
100.00
|
43.96
|
120,000,000
|
52,749,185
|
10,813,583
|
100.00
|
55.62
|
120,000,000
|
66,740,923
|
13,681,889
|
100.00
|
0.42
|
120,000,000
|
500,324
|
102,566
|
100.00
|
0.01
|
120,000,000
|
9,568
|
1,961
|
56.04
|
67,250,815
|
13,786,417
|
|
OM0000002259
|
ABRASIVES MANUFACTURING
|
100.00
|
82.16
|
1,000,000
|
821,593
|
41,080
|
100.00
|
7.20
|
1,000,000
|
71,958
|
3,598
|
100.00
|
0.64
|
1,000,000
|
6,418
|
321
|
100.00
|
10.00
|
1,000,000
|
100,031
|
5,002
|
17.84
|
178,407
|
8,920
|
|
OM0000007522
|
AHLI BANK PERPETUAL BONDS 2018
|
100.00
|
99.35
|
54,000,000
|
53,650,000
|
52,362,400
|
100.00
|
0.00
|
54,000,000
|
0
|
0
|
100.00
|
0.65
|
54,000,000
|
350,000
|
341,600
|
100.00
|
0.00
|
54,000,000
|
0
|
0
|
0.65
|
350,000
|
341,600
|
|
OM0000007688
|
AHLI BANK PERPETUAL BONDS 2019
|
100.00
|
84.50
|
20,000,000
|
16,900,000
|
16,900,000
|
100.00
|
13.00
|
20,000,000
|
2,600,000
|
2,600,000
|
100.00
|
0.00
|
20,000,000
|
0
|
0
|
100.00
|
2.50
|
20,000,000
|
500,000
|
500,000
|
15.50
|
3,100,000
|
3,100,000
|
|
OM0000002200
|
AHLI BANK SAOG
|
100.00
|
60.47
|
1,949,657,466
|
1,178,959,773
|
188,633,564
|
100.00
|
39.35
|
1,949,657,466
|
767,210,751
|
122,753,720
|
100.00
|
0.08
|
1,949,657,466
|
1,530,694
|
244,911
|
100.00
|
0.10
|
1,949,657,466
|
1,956,248
|
313,000
|
39.53
|
770,697,693
|
123,311,631
|
|
OM0000006912
|
AL AHLIA INSURANCE COMPANY SAOG
|
100.00
|
47.50
|
100,000,000
|
47,500,000
|
21,660,000
|
100.00
|
52.50
|
100,000,000
|
52,500,000
|
23,940,000
|
100.00
|
0.00
|
100,000,000
|
0
|
0
|
100.00
|
0.00
|
100,000,000
|
0
|
0
|
52.50
|
52,500,000
|
23,940,000
|
|
OM0000002168
|
AL ANWAR CERAMIC TILES
|
100.00
|
89.01
|
220,000,000
|
195,832,222
|
67,757,949
|
100.00
|
10.25
|
220,000,000
|
22,549,101
|
7,801,989
|
100.00
|
0.22
|
220,000,000
|
492,060
|
170,253
|
100.00
|
0.51
|
220,000,000
|
1,126,617
|
389,809
|
10.99
|
24,167,778
|
8,362,051
|
|
OM0000001772
|
AL ANWAR INVESTMENTS SAOG
|
100.00
|
94.98
|
200,000,000
|
189,954,622
|
15,196,370
|
100.00
|
3.03
|
200,000,000
|
6,052,830
|
484,226
|
100.00
|
0.80
|
200,000,000
|
1,594,151
|
127,532
|
100.00
|
1.20
|
200,000,000
|
2,398,397
|
191,872
|
5.02
|
10,045,378
|
803,630
|
|
OM0000002366
|
AL BATINAH DEV. & INV. HOLDING
|
100.00
|
74.38
|
30,000,000
|
22,313,051
|
937,148
|
100.00
|
20.71
|
30,000,000
|
6,212,071
|
260,907
|
100.00
|
4.82
|
30,000,000
|
1,446,478
|
60,752
|
100.00
|
0.09
|
30,000,000
|
28,400
|
1,193
|
25.62
|
7,686,949
|
322,852
|
|
OM0000002317
|
AL BATINAH HOTELS
|
100.00
|
62.51
|
2,074,477
|
1,296,843
|
2,548,296
|
100.00
|
35.20
|
2,074,477
|
730,189
|
1,434,821
|
100.00
|
0.00
|
2,074,477
|
0
|
0
|
100.00
|
2.29
|
2,074,477
|
47,445
|
93,229
|
37.49
|
777,634
|
1,528,051
|
| | | | | | | | | | | | | | | | | | | | | | | | | |
|
